Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.5.2024 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0031.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2020 15:45:114 182137,004 102138,003 402139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:45:113 782137,003 702138,003 002139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:424 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:423 782137,003 702138,003 002139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:184 182137,004 102138,003 402139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:183 782137,003 702138,003 002139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:164 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:164 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:154 182137,004 102138,003 402139,002 322140,00561141,00142,0085143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:154 182137,004 102138,003 402139,002 322140,00561141,00142,0085143,00653144,003 453145,004 136147,004 756
29.01.2020 15:40:004 182137,004 102138,003 402139,002 322140,00561141,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:40:004 182137,004 102138,003 402139,002 322140,00561141,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:34:225 527136,003 621137,003 541138,002 841139,001 761140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:33:505 427136,003 621137,003 541138,002 841139,001 761140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:33:505 427136,003 621137,003 541138,002 841139,001 761140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:33:105 347136,003 541137,003 461138,002 761139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:28:094 847136,003 041137,002 961138,002 261139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:26:304 767136,002 961137,002 881138,002 181139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:26:304 767136,002 961137,002 881138,002 181139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:26:304 767136,002 961137,002 881138,002 181139,001 681140,00142,00585143,001 153144,003 953145,004 636147,005 256
29.01.2020 15:25:254 767136,002 961137,002 881138,002 181139,001 681140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:25:254 767136,002 961137,002 881138,002 181139,001 681140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:25:254 767136,002 961137,002 881138,002 181139,001 681140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:23:185 267136,003 461137,003 381138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:20:145 317136,003 511137,003 431138,002 731139,002 231140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:20:145 317136,003 511137,003 431138,002 731139,002 231140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:19:495 267136,003 461137,003 381138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:104 767136,002 961137,002 881138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:104 767136,002 961137,002 881138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:104 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:084 767136,002 961137,002 881138,002 681139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:084 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:084 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:034 767136,002 961137,002 881138,002 681139,002 181140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:18:034 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:15:574 767136,002 961137,002 881138,002 681139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:15:574 367136,002 561137,002 481138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:14:534 767136,002 961137,002 881138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:374 847136,003 041137,002 961138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:374 847136,003 041137,002 961138,002 281139,001 781140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:284 897136,003 091137,003 011138,002 331139,001 831140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:13:274 897136,003 091137,003 011138,002 331139,001 831140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:11:544 797136,002 991137,002 911138,002 231139,001 731140,00142,00635143,001 203144,004 003145,004 686147,005 306
29.01.2020 15:11:434 797136,002 991137,002 911138,002 231139,001 731140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:11:434 797136,002 991137,002 911138,002 231139,001 731140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:10:144 847136,003 041137,002 961138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:10:144 447136,002 641137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:384 847136,003 041137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:384 847136,003 041137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:335 347136,003 541137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806